Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 14:47:0800,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:47:0800,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:47:0800,0000,005081 060,003081 790,003001 800,002 287,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:46:2500,006081 060,004081 790,004001 800,001002 262,502 287,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:46:2200,006081 060,004081 790,004001 800,001002 262,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:46:2200,006081 060,004081 790,004001 800,001002 262,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:46:2100,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:46:2100,0000,005081 060,003081 790,003001 800,002 290,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:45:3900,006081 060,004081 790,004001 800,001002 265,502 290,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:45:3700,006081 060,004081 790,004001 800,001002 265,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:45:3600,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:45:3600,0000,005081 060,003081 790,003001 800,002 298,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:43:2500,006081 060,004081 790,004001 800,001002 273,502 298,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:43:2500,006081 060,004081 790,004001 800,001002 273,502 298,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:43:2200,006081 060,004081 790,004001 800,001002 273,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:43:2000,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:43:2000,0000,005081 060,003081 790,003001 800,002 295,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:42:3800,006081 060,004081 790,004001 800,001002 270,502 295,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:42:3500,006081 060,004081 790,004001 800,001002 270,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:42:3500,006081 060,004081 790,004001 800,001002 270,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:42:3500,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:42:3500,0000,005081 060,003081 790,003001 800,002 299,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:42:3500,0000,005081 060,003081 790,003001 800,002 299,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:41:5500,006081 060,004081 790,004001 800,001002 274,502 299,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:41:5200,006081 060,004081 790,004001 800,001002 274,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:41:5100,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:41:5100,0000,005081 060,003081 790,003001 800,002 294,001002 398,001832 400,002032 419,002080,000
06.05.2026 14:39:3800,006081 060,004081 790,004001 800,001002 269,002 294,001002 398,001832 400,002032 419,002080,000
06.05.2026 14:39:3800,006081 060,004081 790,004001 800,001002 269,002 294,001002 398,001832 400,002032 419,002080,000
06.05.2026 14:39:3500,006081 060,004081 790,004001 800,001002 269,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:39:3500,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:39:3500,0000,005081 060,003081 790,003001 800,002 296,001002 398,001832 400,002032 419,002080,000
06.05.2026 14:39:3500,0000,005081 060,003081 790,003001 800,002 296,001002 398,001832 400,002032 419,002080,000
06.05.2026 14:38:4200,006081 060,004081 790,004001 800,001002 271,002 296,001002 398,001832 400,002032 419,002080,000
06.05.2026 14:38:4000,006081 060,004081 790,004001 800,001002 271,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:38:4000,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:38:4000,0000,005081 060,003081 790,003001 800,002 302,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:38:4000,0000,005081 060,003081 790,003001 800,002 302,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:38:3800,006081 060,004081 790,004001 800,001002 277,502 302,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:37:3800,006081 060,004081 790,004001 800,001002 277,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:37:3800,006081 060,004081 790,004001 800,001002 277,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:37:3600,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:37:3600,0000,005081 060,003081 790,003001 800,002 305,001002 398,001832 400,002032 419,002080,000
06.05.2026 14:37:3600,006081 060,004081 790,004001 800,001002 280,002 305,001002 398,001832 400,002032 419,002080,000
06.05.2026 14:36:3400,006081 060,004081 790,004001 800,001002 280,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:36:3400,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:36:3400,0000,005081 060,003081 790,003001 800,002 307,001002 398,001832 400,002032 419,002080,000
06.05.2026 14:35:5400,006081 060,004081 790,004001 800,001002 282,002 307,001002 398,001832 400,002032 419,002080,000
06.05.2026 14:35:5100,006081 060,004081 790,004001 800,001002 282,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:35:5000,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000